• Stay informed

    Like us on Facebook to see the latest business news and to give us your views.

  • Get out of debt

    Are you cash strapped? Visit Fin24's debt hub for help.

Data provided by McGregor BFA
All data is delayed
Loading...
Where am I? Home

View company snapshot for more news and data.

  • Add to portfolio
  • Add to watchlist

Markets Data Overview

Data by McGregorBFA

SA Indices

View All
  
Ftse/jse All Share
41 003.25
679.63
1.69%
Ftse/jse Top 40
36 599.39
661.95
1.84%
Ftse/jse Financial 15
11 242.53
308.12
2.82%
Ftse/jse Resource 10
46 846.88
359.04
0.77%
Ftse/jse Industrial 25
47 016.52
987.72
2.15%
graph 30 Day price chart
All JSE data is delayed by at least 15 minutes.

World Markets

View News
MarketLevel% Change
Dow Jones Util US
Last Updated: 19/06/2013 03:08
490.820.62%
Dow Jones Ind US
Last Updated: 19/06/2013 03:14
15 318.230.91%
FTSE 100 UK
Last Updated: 18/06/2013 20:06
6 374.210.69%
CAC 40 France
Last Updated: 18/06/2013 20:06
3 860.55-0.08%
Nikkei 225 Japan
Last Updated: 19/06/2013 03:14
13 258.651.93%
graph 30 Day price chart

Currencies

View All
 Price% Change
US DollarR9.96-0.01%
UK PoundR15.65-0.12%
Eurozone EuroR13.310.04%
Japan YenR0.11-0.19%
Australia DollarR9.52-0.20%
graph 30 Day price chart

Commodities

View News
 Price% Change
Brent Crude Oil$105.62-0.21%
Gold$1 367.09-1.18%
Platinum$1 438.00-0.07%
Palladium$707.00-1.39%
Silver$21.70-0.64%
graph 30 Day price chart
SA Equities Top 100
View All
  • Price
  • Market Cap
  • Volume
WinnersPrice% Change
REM Remgro Ltd188.004.97%
LBH Liberty Holdings Ltd123.504.48%
APN Aspen Pharmacare Hldgs L193.254.44%
FBR Famous Brands Ltd94.004.24%
IPL Imperial Holdings Ltd209.204.11%
graph 30 Day price chart
LosersPrice% Change
KAP Kap Industrial Hldgs Ltd3.15-5.97%
HAR Harmony Gm Co Ltd36.44-5.67%
PFG Pioneer Foods Group Ltd71.88-3.59%
SGL Sibanye Gold Limited9.02-3.53%
ILV Illovo Sugar Ltd31.74-3.50%
graph 30 Day price chart
GainersMarket Cap% Change
ITE Italtile Ltd6.29bn0.00%
TRE Trencor Ltd12.78bn0.00%
SGL Sibanye Gold Limited6.62bn0.00%
RBW Rainbow Chicken Ltd9.93bn0.00%
ACL Arcelormittal Sa Limited13.89bn0.00%
graph 30 Day price chart
LosersMarket Cap% Change
WHL Woolworths Holdings Ltd56.12bn0.00%
VOD Vodacom Group Ltd168.14bn0.00%
SPP The Spar Group Ltd19.52bn0.00%
SLM Sanlam Limited94.50bn0.00%
REM Remgro Ltd90.45bn0.00%
graph 30 Day price chart
GainersVolume% Contribute
ABL African Bank Inv Ltd 15 871 7367.00%
AGL Anglo American Plc 3 988 0741.00%
APN Aspen Pharmacare Hldgs L 3 543 5881.00%
AEG Aveng Group Limited 2 069 2201.00%
ANG Anglogold Ashanti Ltd 1 089 6630.00%
graph 30 Day price chart
LosersVolume% Contribute
WBO Wilson Bayly Hlm-ovc Ltd 92 3340.00%
TRE Trencor Ltd 174 4230.00%
TON Tongaat Hulett Ltd 404 4880.00%
TKG Telkom Sa Soc Ltd 424 8410.00%
TSH Tsogo Sun Holdings Ltd 707 3440.00%
graph 30 Day price chart
All JSE data is delayed by at least 15 minutes.

SA Industries

View all
Top IndustriesToday's Change
Health Care 2.53%
Industrials 2.49%
Financials 2.43%
Oil & Gas 1.92%
Consumer Goods 1.75%
graph 30 Day price chart
Bottom IndustriesToday's Change
Consumer Services 1.74%
Telecommunications 0.79%
Basic Materials 0.58%
Utilities 0.00%
Technology -0.84%
graph 30 Day price chart

SA Sectors

Top SectorsToday's Change
Pharmaceuticals & Biotechn...3.81%
Industrial Transportation3.40%
General Industrials3.20%
Life Insurance3.06%
Banks2.98%
graph 30 Day price chart
Bottom SectorsToday's Change
Travel & Leisure-0.08%
Fixed Line Telecommunicati...-0.08%
Industrial Engineering-0.11%
Household Goods & Home Con...-1.15%
Software & Computer Services-1.29%
graph 30 Day price chart

SA Exchange Traded Funds (ETFs)

View News
Best Performing ETF'sLastChange% Change
RAFFIN Erafi Sa Financial 1535.731.584.63%
DBXJP Db X-trackers Msci Japan7.170.34.37%
RAFRES Erafi Sa Resource 2030.560.963.24%
PTXSPY Proptrax Sapy49.51.252.59%
STXFIN Satrix Fini Portfolio11.420.272.42%
graph 30 Day price chart
Worst Performing ETF'sLastChange% Change
NFSH40 Newfunds Sharia Top403.21-0.16-4.75%
NFGOVI Newfunds Govi Etf42.73-0.55-1.27%
GLD New Gold Issuer Ltd131.99-1.16-0.87%
ZGOVI Zshares Govi11.08-0.08-0.72%
PREFEX Prefex Securities10.23-0.02-0.20%
graph 30 Day price chart
All JSE data is delayed by at least 15 minutes.

Unit Trusts

View All
Best Performing Unit Trusts% Change
Smm Inst General Equity Fu...5.11%
Miplan Ip Global Property ...3.80%
Miplan Ip Global Property ...3.80%
Sanlam Intl Equity FoF A3.19%
STANLIB Intl Property A3.18%
graph 30 Day price chart
Worst Performing Unit Trusts% Change
Anchor Met Flexible Fund C...-2.09%
Anchor Met Flexible Fund C...-2.09%
Nedgroup Investments Priva...-1.48%
High Yield Domestic Bond F...-1.31%
Prudential High Yield Bond A-1.28%
graph 30 Day price chart
Loading...