Data provided by McGregor BFA
All data is delayed
Loading...
Where am I? Home

SA Equities Top 100

Data by McGregorBFA

View company snapshot for more news and data.

  • Add to portfolio
  • Add to watchlist

SA Equities Heatmap Top 40 Index

SA Equities News

JSE flat as miners erode early gains

May 24 2013 13:20

The JSE has been flat as losses in mining started to eat away at the morning’s earlier gains.

SA Equities Top 100

  • Price
  • Market Cap
Gainers PriceChange% Change
SUI
Sun International Ltd
Sun International Ltd
99.0100
R99.01
3.4700
+R3.47
3.6319866024701695624869164748
+3.63%
  
AEG
Aveng Group Limited
Aveng Group Limited
29.0100
R29.01
0.9500
+R0.95
3.3856022808267997148966500356
+3.39%
  
MPC
Mr Price Group Ltd
Mr Price Group Ltd
134.0100
R134.01
4.0300
+R4.03
3.1004769964609939990767810432
+3.10%
  
CAT
Caxton Ctp Publish Print
Caxton Ctp Publish Print
17.5000
R17.50
0.5000
+R0.50
2.9411764705882352941176470588
+2.94%
  
NHM
Northam Platinum Ltd
Northam Platinum Ltd
33.2900
R33.29
0.8900
+R0.89
2.7469135802469135802469135802
+2.75%
  
PPC
Ppc Limited
Ppc Limited
31.6900
R31.69
0.8100
+R0.81
2.6230569948186528497409326425
+2.62%
  
TRU
Truworths Int Ltd
Truworths Int Ltd
89.6900
R89.69
2.0100
+R2.01
2.2924270072992700729927007299
+2.29%
  
CML
Coronation Fund Mngrs Ld
Coronation Fund Mngrs Ld
62.1000
R62.10
1.3900
+R1.39
2.2895733816504694449019930819
+2.29%
  
FBR
Famous Brands Ltd
Famous Brands Ltd
94.0000
R94.00
2.0000
+R2.00
2.1739130434782608695652173913
+2.17%
  
GND
Grindrod Ltd
Grindrod Ltd
20.9800
R20.98
0.4300
+R0.43
2.0924574209245742092457420925
+2.09%
  
30 Day price chart
graph
Losers PriceChange% Change
ABL
African Bank Inv Ltd
African Bank Inv Ltd
17.2000
R17.20
-0.7000
-R0.70
-3.910614525139664804469273743
-3.91%
  
JDG
Jd Group Ltd
Jd Group Ltd
30.5000
R30.50
-0.8000
-R0.80
-2.5559105431309904153354632588
-2.56%
  
GFI
Gold Fields Ltd
Gold Fields Ltd
55.3800
R55.38
-1.2000
-R1.20
-2.1208907741251325556733828208
-2.12%
  
TFG
The Foschini Group Limit
The Foschini Group Limit
108.0100
R108.01
-1.9900
-R1.99
-1.8090909090909090909090909091
-1.81%
  
LEW
Lewis Group Ltd
Lewis Group Ltd
62.0100
R62.01
-1.1400
-R1.14
-1.8052256532066508313539192399
-1.81%
  
LON
Lonmin Plc
Lonmin Plc
37.9900
R37.99
-0.6800
-R0.68
-1.758469097491595552107576933
-1.76%
  
BAW
Barloworld Ltd
Barloworld Ltd
88.6000
R88.60
-1.5300
-R1.53
-1.6975479862420947520248529901
-1.70%
  
ACL
Arcelormittal Sa Limited
Arcelormittal Sa Limited
24.1500
R24.15
-0.3700
-R0.37
-1.5089722675367047308319738989
-1.51%
  
SPP
The Spar Group Ltd
The Spar Group Ltd
117.2200
R117.22
-1.7800
-R1.78
-1.4957983193277310924369747899
-1.50%
  
KIO
Kumba Iron Ore Ltd
Kumba Iron Ore Ltd
507.5000
R507.50
-7.5000
-R7.50
-1.4563106796116504854368932039
-1.46%
  
30 Day price chart
graph
Gainers Market CapChange% Change
ITE
Italtile Ltd
Italtile Ltd
6148330290.900000
6.15bn
0.900000
0.00
0.0000000146381205554915
+0.00%
  
KAP
Kap Industrial Hldgs Ltd
Kap Industrial Hldgs Ltd
6850868632.960000
6.85bn
0.960000
0.00
0.0000000140128216079914
+0.00%
  
AFX
African Oxygen Limited
African Oxygen Limited
7333623744.900000
7.33bn
0.900000
0.00
0.0000000122722412741223
+0.00%
  
RBP
Royal Bafokeng Platinum
Royal Bafokeng Platinum
8245993294.950000
8.25bn
0.950000
0.00
0.0000000115207466963531
+0.00%
  
LEW
Lewis Group Ltd
Lewis Group Ltd
6080574037.590000
6.08bn
0.590000
0.00
0.00000000970303126661855
+0.00%
  
NEP
New Europe Prop Inv Plc
New Europe Prop Inv Plc
10918492435.950000
10.92bn
0.950000
0.00
0.00000000870083489690122
+0.00%
  
AEG
Aveng Group Limited
Aveng Group Limited
11309203193.970000
11.31bn
0.970000
0.00
0.00000000857708525920196
+0.00%
  
ACL
Arcelormittal Sa Limited
Arcelormittal Sa Limited
10764913987.800000
10.76bn
0.800000
0.00
0.0000000074315503214062
+0.00%
  
SAP
Sappi Ltd
Sappi Ltd
12285414799.870000
12.29bn
0.870000
0.00
0.00000000708156797498458
+0.00%
  
CAT
Caxton Ctp Publish Print
Caxton Ctp Publish Print
8174739107.500000
8.17bn
0.500000
0.00
0.00000000611640314700504
+0.00%
  
30 Day price chart
graph
Losers Market CapChange% Change
WBO
Wilson Bayly Hlm-ovc Ltd
Wilson Bayly Hlm-ovc Ltd
10391700000.000000
10.39bn
0.000000
0.00
0
0.00%
  
VOD
Vodacom Group Ltd
Vodacom Group Ltd
166650848000.000000
166.65bn
0.000000
0.00
0
0.00%
  
UUU
Uranium One Inc
Uranium One Inc
23969418787.000000
23.97bn
0.000000
0.00
0
0.00%
  
TON
Tongaat Hulett Ltd
Tongaat Hulett Ltd
14025331593.000000
14.03bn
0.000000
0.00
0
0.00%
  
SLM
Sanlam Limited
Sanlam Limited
100191000000.000000
100.19bn
0.000000
0.00
0
0.00%
  
SBK
Standard Bank Group Ltd
Standard Bank Group Ltd
179589630711.000000
179.59bn
0.000000
0.00
0
0.00%
  
REM
Remgro Ltd
Remgro Ltd
94777954890.000000
94.78bn
0.000000
0.00
0
0.00%
  
PFG
Pioneer Foods Group Ltd
Pioneer Foods Group Ltd
18989268060.000000
18.99bn
0.000000
0.00
0
0.00%
  
OMN
Omnia Holdings Ltd
Omnia Holdings Ltd
11647669690.000000
11.65bn
0.000000
0.00
0
0.00%
  
SHP
Shoprite Holdings Ltd
Shoprite Holdings Ltd
98738775553.000000
98.74bn
0.000000
0.00
0
0.00%
  
30 Day price chart
graph

SA Equities Excluding Top 100

  • Price
  • Market Cap
Gainers PriceChange% Change
BFS
Blue Financial Services
Blue Financial Services
0.1400
R0.14
0.0200
+R0.02
16.666666666666666666666666667
+16.67%
  
TMG
Times Media Group Ltd
Times Media Group Ltd
18.0000
R18.00
1.3500
+R1.35
8.108108108108108108108108108
+8.11%
  
WEZ
Wesizwe Platinum Ltd
Wesizwe Platinum Ltd
0.4900
R0.49
0.0300
+R0.03
6.5217391304347826086956521739
+6.52%
  
ADR
Adcorp Holdings Limited
Adcorp Holdings Limited
30.8100
R30.81
1.7100
+R1.71
5.8762886597938144329896907216
+5.88%
  
SGL
Sibanye Gold Limited
Sibanye Gold Limited
7.4100
R7.41
0.4000
+R0.40
5.7061340941512125534950071327
+5.71%
  
30 Day price chart
graph
Losers PriceChange% Change
GDO
Gold One Int Ltd
Gold One Int Ltd
1.8000
R1.80
-0.2000
-R0.20
-10
-10.00%
  
ATN
Allied Electronics Corp
Allied Electronics Corp
19.5000
R19.50
-0.9000
-R0.90
-4.4117647058823529411764705882
-4.41%
  
SEP
Sephaku Holdings Ltd
Sephaku Holdings Ltd
5.6000
R5.60
-0.2500
-R0.25
-4.2735042735042735042735042735
-4.27%
  
CVH
Capevin Holdings Ltd
Capevin Holdings Ltd
6.7500
R6.75
-0.2400
-R0.24
-3.4334763948497854077253218884
-3.43%
  
CLI
Clientele Ltd
Clientele Ltd
11.0100
R11.01
-0.3900
-R0.39
-3.4210526315789473684210526316
-3.42%
  
30 Day price chart
graph
Gainers Market CapChange% Change
AMA
Amalgamated App Hldgs Lt
Amalgamated App Hldgs Lt
715079251.930000
715.08m
0.930000
0.00
0.000000130055514643929
+0.00%
  
BCK
Blackstar Group Se
Blackstar Group Se
935808010.800000
935.81m
0.800000
0.00
0.0000000854876204789057
+0.00%
  
MVS
Mvelaserve Limited
Mvelaserve Limited
1174961885.900000
1.17bn
0.900000
0.00
0.0000000765982293970327
+0.00%
  
SEP
Sephaku Holdings Ltd
Sephaku Holdings Ltd
1053725752.800000
1.05bn
0.800000
0.00
0.0000000759210827372851
+0.00%
  
VLE
Value Group Ltd
Value Group Ltd
1152038838.800000
1.15bn
0.800000
0.00
0.0000000694421033052012
+0.00%
  
30 Day price chart
graph
Losers Market CapChange% Change
ZSA
Zurich Insurance Co Sa
Zurich Insurance Co Sa
3105772500.000000
3.11bn
0.000000
0.00
0
0.00%
  
TMG
Times Media Group Ltd
Times Media Group Ltd
2287385352.000000
2.29bn
0.000000
0.00
0
0.00%
  
SSK
Stefanuti Stck Hldgs Ltd
Stefanuti Stck Hldgs Ltd
1786767087.000000
1.79bn
0.000000
0.00
0
0.00%
  
SOLBE1
Bee - Sasol Limited
Bee - Sasol Limited
817506720.000000
817.51m
0.000000
0.00
0
0.00%
  
ROC
Rockcastle Global Real E
Rockcastle Global Real E
3113000000.000000
3.11bn
0.000000
0.00
0
0.00%
  
30 Day price chart
graph

Dividend Watch

Share Name Decl Date Amount
ISA ISA HOLDINGS LTD 24-05-2013 R0.04
TON TONGAAT HULETT LIM... 24-05-2013 R1.62
CMH COMBINED MOTOR HOL... 24-05-2013 R0.43
SAB SABMILLER PLC 23-05-2013 R6.05
ADR ADCORP HOLDINGS LI... 23-05-2013 R0.68
TSH TSOGO SUN HOLDINGS... 23-05-2013 R0.43
MPC MR PRICE GROUP LIM... 23-05-2013 R2.25
INL INVESTEC LIMITED 23-05-2013 R1.22
IPF INVESTEC PROPERTY ... 23-05-2013 R0.00
IPF INVESTEC PROPERTY ... 23-05-2013 R0.53
Loading...