Data provided by McGregor BFA
All data is delayed
Loading...
Where am I? Home

SA Equities Top 100

Data by McGregorBFA

View company snapshot for more news and data.

  • Add to portfolio
  • Add to watchlist

SA Equities Heatmap Top 40 Index

SA Equities News

JSE hit record high on weaker rand

May 21 2013 11:38

The JSE Top 40 blue-chip index has hit a lifetime high as a weaker rand currency helped boost some exporters such as Anglo American and Kumba Iron Ore.

SA Equities Top 100

  • Price
  • Market Cap
Gainers PriceChange% Change
AGL
Anglo
Anglo
234.6900
R234.69
10.8700
+R10.87
4.8565811813064069341435081762
+4.86%
  
CML
Coronat
Coronat
60.7000
R60.70
2.3500
+R2.35
4.0274207369323050556983718937
+4.03%
  
NPN
Naspers-n-
Naspers-n-
744.9900
R744.99
27.0400
+R27.04
3.7662789887875200222856744899
+3.77%
  
BIL
Bhpbill
Bhpbill
286.7600
R286.76
10.1900
+R10.19
3.6844198575405864699714358029
+3.68%
  
AMS
Amplats
Amplats
288.5000
R288.50
10.0000
+R10.00
3.5906642728904847396768402154
+3.59%
  
RMH
Rmbh
Rmbh
41.1300
R41.13
1.3900
+R1.39
3.4977352793155510820332159034
+3.50%
  
GND
Grindrod
Grindrod
21.2000
R21.20
0.7000
+R0.70
3.4146341463414634146341463415
+3.41%
  
ASA
Absa
Absa
149.5000
R149.50
4.3000
+R4.30
2.9614325068870523415977961433
+2.96%
  
KIO
Kumba
Kumba
524.7700
R524.77
14.6700
+R14.67
2.875906684963732601450695942
+2.88%
  
DTC
Datatec
Datatec
57.6000
R57.60
1.6000
+R1.60
2.8571428571428571428571428571
+2.86%
  
30 Day price chart
graph
Losers PriceChange% Change
JDG
Jdgroup
Jdgroup
29.8000
R29.80
-1.2000
-R1.20
-3.8709677419354838709677419355
-3.87%
  
SUI
Sunint
Sunint
95.3500
R95.35
-3.3500
-R3.35
-3.3941236068895643363728470111
-3.39%
  
RBP
Rbplat
Rbplat
49.7500
R49.75
-1.6100
-R1.61
-3.1347352024922118380062305296
-3.13%
  
BAW
Barworld
Barworld
90.3000
R90.30
-2.7000
-R2.70
-2.9032258064516129032258064516
-2.90%
  
CVH
Capevinh
Capevinh
6.7500
R6.75
-0.1900
-R0.19
-2.7377521613832853025936599424
-2.74%
  
CAT
Caxton
Caxton
17.0400
R17.04
-0.4600
-R0.46
-2.6285714285714285714285714286
-2.63%
  
SAP
Sappi
Sappi
22.6600
R22.66
-0.5200
-R0.52
-2.2433132010353753235547886109
-2.24%
  
TBS
Tigbrands
Tigbrands
294.5000
R294.50
-5.5500
-R5.55
-1.8496917180469921679720046659
-1.85%
  
KAP
Kap
Kap
2.9500
R2.95
-0.0500
-R0.05
-1.6666666666666666666666666667
-1.67%
  
SPG
Suprgrp
Suprgrp
25.2600
R25.26
-0.3900
-R0.39
-1.5204678362573099415204678363
-1.52%
  
30 Day price chart
graph
Gainers Market CapChange% Change
AGL
Anglo
Anglo
329847981451.740000
329.85bn
15277376788.740000
+15.28bn
4.85658118154641
+4.86%
  
CML
Coronat
Coronat
21232805491.400000
21.23bn
822027890.400000
+822.03m
4.02742074049999
+4.03%
  
NPN
Naspers-n-
Naspers-n-
309573337552.410000
309.57bn
11236208603.410000
+11.24bn
3.76627898880491
+3.77%
  
BIL
Bhpbill
Bhpbill
612572540789.040000
612.57bn
21767729777.040000
+21.77bn
3.68441985767747
+3.68%
  
AMS
Amplats
Amplats
77803224111.000000
77.80bn
2696818860.000000
+2.70bn
3.59066427289048
+3.59%
  
RMH
Rmbh
Rmbh
58063353356.340000
58.06bn
1962267473.340000
+1.96bn
3.4977352799059
+3.50%
  
GND
Grindrod
Grindrod
12818904656.800000
12.82bn
423265719.800000
+423.27m
3.41463414634146
+3.41%
  
ASA
Absa
Absa
107372401428.500000
107.37bn
3088303185.500000
+3.09bn
2.96143250747944
+2.96%
  
KIO
Kumba
Kumba
169021056575.980000
169.02bn
4725001238.980000
+4.73bn
2.8759066852142
+2.88%
  
DTC
Datatec
Datatec
11238638976.000000
11.24bn
312184416.000000
+312.18m
2.85714285714286
+2.86%
  
30 Day price chart
graph
Losers Market CapChange% Change
JDG
Jdgroup
Jdgroup
6834281995.600000
6.83bn
-275205986.400000
-275.21m
-3.87096774193548
-3.87%
  
SUI
Sunint
Sunint
10882243534.250000
10.88bn
-382333673.750000
-382.33m
-3.39412360260153
-3.39%
  
RBP
Rbplat
Rbplat
8262601539.250000
8.26bn
-267392732.750000
-267.39m
-3.13473519704141
-3.13%
  
BAW
Barworld
Barworld
20868895007.100000
20.87bn
-623986893.900000
-623.99m
-2.90322580645161
-2.90%
  
CVH
Capevinh
Capevinh
5940697038.750000
5.94bn
-167219620.250000
-167.22m
-2.73775215979089
-2.74%
  
CAT
Caxton
Caxton
7959860250.960000
7.96bn
-214878856.040000
-214.88m
-2.6285714226158
-2.63%
  
SAP
Sappi
Sappi
12269171413.180000
12.27bn
-281552035.820000
-281.55m
-2.24331319994493
-2.24%
  
TBS
Tigbrands
Tigbrands
56404839326.000000
56.40bn
-1062977447.000000
-1.06bn
-1.84969171736383
-1.85%
  
KAP
Kap
Kap
6921254269.600000
6.92bn
-117309394.400000
-117.31m
-1.66666666666667
-1.67%
  
SPG
Suprgrp
Suprgrp
7965338886.060000
7.97bn
-122980290.940000
-122.98m
-1.52046782834322
-1.52%
  
30 Day price chart
graph

SA Equities Excluding Top 100

  • Price
  • Market Cap
Gainers PriceChange% Change
SER
Seardel
Seardel
1.9000
R1.90
0.2500
+R0.25
15.151515151515151515151515152
+15.15%
  
TMG
Timesmed
Timesmed
19.0000
R19.00
2.3800
+R2.38
14.320096269554753309265944645
+14.32%
  
EHS
Ehsv
Ehsv
15.5500
R15.55
1.5800
+R1.58
11.30994989262705798138869005
+11.31%
  
PGL
Pallinght
Pallinght
1.9000
R1.90
0.1500
+R0.15
8.571428571428571428571428571
+8.57%
  
EQS
Eqstra
Eqstra
6.4600
R6.46
0.3100
+R0.31
5.0406504065040650406504065041
+5.04%
  
30 Day price chart
graph
Losers PriceChange% Change
MIX
Mixtel
Mixtel
3.2000
R3.20
-0.3000
-R0.30
-8.571428571428571428571428571
-8.57%
  
EPS
Eastplats
Eastplats
0.7700
R0.77
-0.0400
-R0.04
-4.9382716049382716049382716049
-4.94%
  
OLG
Onelogix
Onelogix
3.2000
R3.20
-0.1500
-R0.15
-4.4776119402985074626865671642
-4.48%
  
BCX
Bcx
Bcx
5.0100
R5.01
-0.2100
-R0.21
-4.0229885057471264367816091954
-4.02%
  
CLH
Cityldg
Cityldg
122.1000
R122.10
-3.9000
-R3.90
-3.0952380952380952380952380952
-3.10%
  
30 Day price chart
graph
Gainers Market CapChange% Change
SER
Seardel
Seardel
1220724921.900000
1.22bn
160621700.900000
+160.62m
15.1515152221201
+15.15%
  
TMG
Timesmed
Timesmed
2414462316.000000
2.41bn
302443175.000000
+302.44m
14.320096306362
+14.32%
  
EHS
Ehsv
Ehsv
1541784023.900000
1.54bn
156657154.900000
+156.66m
11.3099498974487
+11.31%
  
PGL
Pallinght
Pallinght
1444859998.900000
1.44bn
114067894.900000
+114.07m
8.57142859182459
+8.57%
  
EQS
Eqstra
Eqstra
2657436898.860000
2.66bn
127524061.860000
+127.52m
5.04065041273199
+5.04%
  
30 Day price chart
graph
Losers Market CapChange% Change
MIX
Mixtel
Mixtel
2112680000.000000
2.11bn
-198063750.000000
-198.06m
-8.57142857142857
-8.57%
  
EPS
Eastplats
Eastplats
714704611.390000
714.70m
-37127511.610000
-37.13m
-4.9382715202234
-4.94%
  
OLG
Onelogix
Onelogix
741104752.000000
741.10m
-34739285.000000
-34.74m
-4.47761190951836
-4.48%
  
BCX
Bcx
Bcx
2028912064.680000
2.03bn
-85044217.320000
-85.04m
-4.02298846216158
-4.02%
  
CLH
Cityldg
Cityldg
5262736251.300000
5.26bn
-168097226.700000
-168.10m
-3.0952380952381
-3.10%
  
30 Day price chart
graph

Dividend Watch

Share Name Decl Date Amount
SNV SANTOVA LIMITED 21-05-2013 R0.02
RLO REUNERT LIMITED 21-05-2013 R0.81
NTC NETCARE LIMITED 20-05-2013 R0.23
BAW BARLOWORLD LIMITED 20-05-2013 R0.82
PFG PIONEER FOOD GROUP... 20-05-2013 R0.39
VOD VODACOM GROUP LTD 20-05-2013 R3.66
ABL AFRICAN BANK INVES... 20-05-2013 R0.21
PPC PPC LIMITED 16-05-2013 R0.32
SOV SOVEREIGN FOOD INV... 16-05-2013 R0.16
VLE VALUE GROUP LIMITED 16-05-2013 R0.13
Loading...